Time & Sales
Real-time trade execution tape
Symbols
Disconnected
Statistics
Trades
0Buy Volume
0Sell Volume
0VWAP
-High$-
Low$-
AAPL
Simulated
| Time | Price | Size | Side | Notional | Exchange |
|---|---|---|---|---|---|
| 16:01:46.270 | 178.55↑ | 371 | BUY | $66.2K | ARCA |
| 16:01:45.270 | 178.43↑ | 100 | SELL | $17.8K | ARCA |
| 16:01:44.270 | 178.40↑ | 192 | BUY | $34.3K | IEX |
| 16:01:43.270 | 178.39↑ | 287 | SELL | $51.2K | IEX |
| 16:01:42.270 | 178.34↓ | 508 | BUY | $90.6K | IEX |
| 16:01:41.270 | 178.55↑ | 130 | BUY | $23.2K | NASDAQ |
| 16:01:40.270 | 178.50↓ | 211 | BUY | $37.7K | IEX |
| 16:01:39.270 | 178.55↑ | 330 | BUY | $58.9K | NASDAQ |
| 16:01:38.270 | 178.54↓ | 180 | BUY | $32.1K | BATS |
| 16:01:37.270 | 178.61↑ | 52 | BUY | $9.3K | IEX |
| 16:01:36.270 | 178.35↓ | 359 | SELL | $64.0K | BATS |
| 16:01:35.270 | 178.63↑ | 103 | SELL | $18.4K | IEX |
| 16:01:34.270 | 178.47↑ | 412 | BUY | $73.5K | ARCA |
| 16:01:33.270 | 178.34↓ | 434 | SELL | $77.4K | NYSE |
| 16:01:32.270 | 178.44↓ | 46 | SELL | $8.2K | NYSE |
| 16:01:31.270 | 178.54↑ | 458 | SELL | $81.8K | NASDAQ |
| 16:01:30.270 | 178.35↓ | 99 | SELL | $17.7K | NASDAQ |
| 16:01:29.270 | 178.67↑ | 152 | SELL | $27.2K | ARCA |
| 16:01:28.270 | 178.64↑ | 364 | SELL | $65.0K | ARCA |
| 16:01:27.270 | 178.35↓ | 416 | BUY | $74.2K | IEX |
| 16:01:26.270 | 178.65↑ | 213 | SELL | $38.1K | IEX |
| 16:01:25.270 | 178.40↓ | 241 | BUY | $43.0K | IEX |
| 16:01:24.270 | 178.63↑ | 34 | BUY | $6.1K | IEX |
| 16:01:23.270 | 178.37↓ | 446 | SELL | $79.6K | BATS |
| 16:01:22.270 | 178.60↑ | 445 | BUY | $79.5K | NASDAQ |
| 16:01:21.270 | 178.36↓ | 323 | BUY | $57.6K | BATS |
| 16:01:20.270 | 178.40↓ | 134 | SELL | $23.9K | NYSE |
| 16:01:19.270 | 178.53↑ | 219 | BUY | $39.1K | ARCA |
| 16:01:18.270 | 178.33↓ | 237 | BUY | $42.3K | BATS |
| 16:01:17.270 | 178.56↑ | 234 | BUY | $41.8K | ARCA |
| 16:01:16.270 | 178.54↑ | 253 | BUY | $45.2K | NYSE |
| 16:01:15.270 | 178.44↑ | 240 | BUY | $42.8K | BATS |
| 16:01:14.270 | 178.40↓ | 443 | BUY | $79.0K | BATS |
| 16:01:13.270 | 178.56 | 332 | SELL | $59.3K | BATS |
| 16:01:12.270 | 178.56↓ | 15 | BUY | $2.7K | NYSE |
| 16:01:11.270 | 178.60↑ | 71 | SELL | $12.7K | NASDAQ |
| 16:01:10.270 | 178.42↑ | 10 | BUY | $1.8K | BATS |
| 16:01:09.270 | 178.32↓ | 184 | SELL | $32.8K | BATS |
| 16:01:08.270 | 178.57↑ | 178 | BUY | $31.8K | BATS |
| 16:01:07.270 | 178.40↑ | 421 | BUY | $75.1K | NYSE |
| 16:01:06.270 | 178.38 | 225 | SELL | $40.1K | NASDAQ |
| 16:01:05.270 | 178.38↓ | 312 | BUY | $55.7K | IEX |
| 16:01:04.270 | 178.48↓ | 38 | SELL | $6.8K | BATS |
| 16:01:03.270 | 178.65↑ | 386 | BUY | $69.0K | NASDAQ |
| 16:01:02.270 | 178.38↓ | 463 | BUY | $82.6K | IEX |
| 16:01:01.270 | 178.46↓ | 451 | SELL | $80.5K | IEX |
| 16:01:00.270 | 178.59↑ | 310 | SELL | $55.4K | IEX |
| 16:00:59.270 | 178.43 | 304 | BUY | $54.2K | ARCA |
| 16:00:58.270 | 178.43↑ | 506 | BUY | $90.3K | IEX |
| 16:00:57.270 | 178.34 | 488 | SELL | $87.0K | IEX |