Time & Sales
Real-time trade execution tape
Symbols
Disconnected
Statistics
Trades
0Buy Volume
0Sell Volume
0VWAP
-High$-
Low$-
AAPL
Simulated
| Time | Price | Size | Side | Notional | Exchange |
|---|---|---|---|---|---|
| 10:27:48.054 | 178.52↓ | 56 | SELL | $10.0K | IEX |
| 10:27:47.054 | 178.53↑ | 354 | BUY | $63.2K | NASDAQ |
| 10:27:46.054 | 178.49↓ | 302 | SELL | $53.9K | IEX |
| 10:27:45.054 | 178.64↑ | 88 | BUY | $15.7K | ARCA |
| 10:27:44.054 | 178.58↑ | 240 | SELL | $42.9K | ARCA |
| 10:27:43.054 | 178.32↓ | 129 | BUY | $23.0K | IEX |
| 10:27:42.054 | 178.55↑ | 218 | SELL | $38.9K | NYSE |
| 10:27:41.054 | 178.36↓ | 259 | SELL | $46.2K | NYSE |
| 10:27:40.054 | 178.68↑ | 215 | SELL | $38.4K | NYSE |
| 10:27:39.054 | 178.36↓ | 187 | SELL | $33.4K | NYSE |
| 10:27:38.054 | 178.65↑ | 102 | SELL | $18.2K | BATS |
| 10:27:37.054 | 178.63↑ | 426 | BUY | $76.1K | NYSE |
| 10:27:36.054 | 178.59↑ | 254 | BUY | $45.4K | IEX |
| 10:27:35.054 | 178.51↓ | 328 | SELL | $58.6K | BATS |
| 10:27:34.054 | 178.58↑ | 307 | BUY | $54.8K | NYSE |
| 10:27:33.054 | 178.48↑ | 21 | BUY | $3.7K | ARCA |
| 10:27:32.054 | 178.45↓ | 47 | SELL | $8.4K | NASDAQ |
| 10:27:31.054 | 178.61↑ | 143 | BUY | $25.5K | ARCA |
| 10:27:30.054 | 178.55↑ | 375 | SELL | $67.0K | NYSE |
| 10:27:29.054 | 178.43↑ | 317 | BUY | $56.6K | ARCA |
| 10:27:28.054 | 178.35 | 475 | SELL | $84.7K | NASDAQ |
| 10:27:27.054 | 178.35↓ | 172 | BUY | $30.7K | NASDAQ |
| 10:27:26.054 | 178.55↑ | 334 | SELL | $59.6K | NYSE |
| 10:27:25.054 | 178.46↑ | 32 | SELL | $5.7K | NYSE |
| 10:27:24.054 | 178.36↓ | 39 | SELL | $7.0K | ARCA |
| 10:27:23.054 | 178.61↑ | 118 | BUY | $21.1K | NYSE |
| 10:27:22.054 | 178.35↓ | 408 | SELL | $72.8K | NASDAQ |
| 10:27:21.054 | 178.58↑ | 76 | SELL | $13.6K | BATS |
| 10:27:20.054 | 178.50↑ | 145 | BUY | $25.9K | BATS |
| 10:27:19.054 | 178.46↓ | 49 | BUY | $8.7K | IEX |
| 10:27:18.054 | 178.57↑ | 15 | BUY | $2.7K | ARCA |
| 10:27:17.054 | 178.39↓ | 266 | SELL | $47.5K | IEX |
| 10:27:16.054 | 178.58↓ | 250 | SELL | $44.6K | BATS |
| 10:27:15.054 | 178.67↑ | 178 | BUY | $31.8K | BATS |
| 10:27:14.054 | 178.38↑ | 48 | BUY | $8.6K | NASDAQ |
| 10:27:13.054 | 178.37↓ | 50 | BUY | $8.9K | BATS |
| 10:27:12.054 | 178.53↑ | 15 | BUY | $2.7K | IEX |
| 10:27:11.054 | 178.39↓ | 47 | SELL | $8.4K | NYSE |
| 10:27:10.054 | 178.43↓ | 38 | BUY | $6.8K | NYSE |
| 10:27:09.054 | 178.55↑ | 394 | BUY | $70.3K | NYSE |
| 10:27:08.054 | 178.39↓ | 163 | BUY | $29.1K | NYSE |
| 10:27:07.054 | 178.54↑ | 105 | SELL | $18.7K | NYSE |
| 10:27:06.054 | 178.35↓ | 505 | BUY | $90.1K | ARCA |
| 10:27:05.054 | 178.47↓ | 100 | BUY | $17.8K | ARCA |
| 10:27:04.054 | 178.66↑ | 15 | SELL | $2.7K | NYSE |
| 10:27:03.054 | 178.45↓ | 373 | BUY | $66.6K | ARCA |
| 10:27:02.054 | 178.64↑ | 494 | SELL | $88.2K | NYSE |
| 10:27:01.054 | 178.48↑ | 11 | BUY | $2.0K | NYSE |
| 10:27:00.054 | 178.42↓ | 120 | BUY | $21.4K | ARCA |
| 10:26:59.054 | 178.48 | 299 | BUY | $53.4K | IEX |