Time & Sales
Real-time trade execution tape
Symbols
Disconnected
Statistics
Trades
0Buy Volume
0Sell Volume
0VWAP
-High$-
Low$-
AAPL
Simulated
| Time | Price | Size | Side | Notional | Exchange |
|---|---|---|---|---|---|
| 08:54:15.107 | 178.38↓ | 339 | BUY | $60.5K | IEX |
| 08:54:14.107 | 178.63↑ | 398 | BUY | $71.1K | IEX |
| 08:54:13.107 | 178.48↑ | 252 | BUY | $45.0K | ARCA |
| 08:54:12.107 | 178.37↓ | 136 | BUY | $24.3K | NYSE |
| 08:54:11.107 | 178.40↑ | 74 | SELL | $13.2K | ARCA |
| 08:54:10.107 | 178.32↓ | 326 | SELL | $58.1K | NASDAQ |
| 08:54:09.107 | 178.43↓ | 68 | SELL | $12.1K | BATS |
| 08:54:08.107 | 178.56↑ | 339 | SELL | $60.5K | BATS |
| 08:54:07.107 | 178.37↓ | 356 | SELL | $63.5K | NYSE |
| 08:54:06.107 | 178.43 | 455 | BUY | $81.2K | ARCA |
| 08:54:05.107 | 178.43↓ | 199 | SELL | $35.5K | BATS |
| 08:54:04.107 | 178.46↓ | 54 | BUY | $9.6K | BATS |
| 08:54:03.107 | 178.63↑ | 346 | SELL | $61.8K | NYSE |
| 08:54:02.107 | 178.57↑ | 111 | BUY | $19.8K | NYSE |
| 08:54:01.107 | 178.49↓ | 32 | BUY | $5.7K | NASDAQ |
| 08:54:00.107 | 178.53↓ | 370 | SELL | $66.1K | NASDAQ |
| 08:53:59.107 | 178.54↓ | 27 | SELL | $4.8K | BATS |
| 08:53:58.107 | 178.67↑ | 126 | SELL | $22.5K | NYSE |
| 08:53:57.107 | 178.60↑ | 212 | SELL | $37.9K | NYSE |
| 08:53:56.107 | 178.55↑ | 349 | SELL | $62.3K | NASDAQ |
| 08:53:55.107 | 178.51↓ | 69 | SELL | $12.3K | BATS |
| 08:53:54.107 | 178.54↑ | 132 | BUY | $23.6K | NYSE |
| 08:53:53.107 | 178.51↓ | 54 | SELL | $9.6K | NASDAQ |
| 08:53:52.107 | 178.67↑ | 303 | SELL | $54.1K | IEX |
| 08:53:51.107 | 178.45↓ | 117 | SELL | $20.9K | NYSE |
| 08:53:50.107 | 178.54↑ | 190 | SELL | $33.9K | ARCA |
| 08:53:49.107 | 178.38↑ | 424 | SELL | $75.6K | NYSE |
| 08:53:48.107 | 178.37↓ | 453 | SELL | $80.8K | NASDAQ |
| 08:53:47.107 | 178.62↓ | 364 | BUY | $65.0K | ARCA |
| 08:53:46.107 | 178.65↑ | 43 | SELL | $7.7K | IEX |
| 08:53:45.107 | 178.60↑ | 396 | SELL | $70.7K | BATS |
| 08:53:44.107 | 178.58↑ | 448 | SELL | $80.0K | IEX |
| 08:53:43.107 | 178.43↓ | 222 | SELL | $39.6K | NASDAQ |
| 08:53:42.107 | 178.47↓ | 272 | BUY | $48.5K | NYSE |
| 08:53:41.107 | 178.60↑ | 358 | SELL | $63.9K | IEX |
| 08:53:40.107 | 178.49↑ | 506 | BUY | $90.3K | IEX |
| 08:53:39.107 | 178.48↑ | 12 | SELL | $2.1K | BATS |
| 08:53:38.107 | 178.34↓ | 155 | BUY | $27.6K | NASDAQ |
| 08:53:37.107 | 178.43↓ | 339 | BUY | $60.5K | IEX |
| 08:53:36.107 | 178.48↓ | 360 | BUY | $64.3K | IEX |
| 08:53:35.107 | 178.60↑ | 331 | BUY | $59.1K | BATS |
| 08:53:34.107 | 178.57↑ | 207 | BUY | $37.0K | IEX |
| 08:53:33.107 | 178.52↑ | 64 | BUY | $11.4K | ARCA |
| 08:53:32.107 | 178.33↓ | 72 | SELL | $12.8K | BATS |
| 08:53:31.107 | 178.45↓ | 245 | SELL | $43.7K | ARCA |
| 08:53:30.107 | 178.55↑ | 508 | SELL | $90.7K | NYSE |
| 08:53:29.107 | 178.40↓ | 423 | SELL | $75.5K | BATS |
| 08:53:28.107 | 178.53↓ | 218 | BUY | $38.9K | NYSE |
| 08:53:27.107 | 178.60↑ | 487 | SELL | $87.0K | BATS |
| 08:53:26.107 | 178.52 | 503 | SELL | $89.8K | NASDAQ |