Time & Sales
Real-time trade execution tape
Symbols
Disconnected
Statistics
Trades
0Buy Volume
0Sell Volume
0VWAP
-High$-
Low$-
AAPL
Simulated
| Time | Price | Size | Side | Notional | Exchange |
|---|---|---|---|---|---|
| 17:49:27.594 | 178.41↓ | 176 | BUY | $31.4K | BATS |
| 17:49:26.594 | 178.63↑ | 57 | SELL | $10.2K | IEX |
| 17:49:25.594 | 178.58↓ | 186 | BUY | $33.2K | NYSE |
| 17:49:24.594 | 178.63↑ | 179 | BUY | $32.0K | IEX |
| 17:49:23.594 | 178.43↓ | 315 | SELL | $56.2K | NASDAQ |
| 17:49:22.594 | 178.58↑ | 435 | SELL | $77.7K | BATS |
| 17:49:21.594 | 178.53↑ | 253 | BUY | $45.2K | IEX |
| 17:49:20.594 | 178.36↓ | 29 | SELL | $5.2K | NYSE |
| 17:49:19.594 | 178.42↓ | 271 | SELL | $48.4K | IEX |
| 17:49:18.594 | 178.49↓ | 230 | BUY | $41.1K | BATS |
| 17:49:17.594 | 178.50↑ | 127 | SELL | $22.7K | IEX |
| 17:49:16.594 | 178.47↑ | 38 | BUY | $6.8K | ARCA |
| 17:49:15.594 | 178.34↓ | 508 | SELL | $90.6K | NYSE |
| 17:49:14.594 | 178.46↑ | 122 | SELL | $21.8K | ARCA |
| 17:49:13.594 | 178.43↑ | 293 | BUY | $52.3K | ARCA |
| 17:49:12.594 | 178.38↓ | 434 | SELL | $77.4K | IEX |
| 17:49:11.594 | 178.61↑ | 339 | BUY | $60.5K | BATS |
| 17:49:10.594 | 178.43↓ | 276 | SELL | $49.2K | NASDAQ |
| 17:49:09.594 | 178.64↑ | 255 | BUY | $45.6K | NYSE |
| 17:49:08.594 | 178.52↑ | 199 | SELL | $35.5K | ARCA |
| 17:49:07.594 | 178.36↓ | 176 | BUY | $31.4K | BATS |
| 17:49:06.594 | 178.57↓ | 89 | SELL | $15.9K | BATS |
| 17:49:05.594 | 178.62↑ | 446 | SELL | $79.7K | IEX |
| 17:49:04.594 | 178.48↑ | 373 | BUY | $66.6K | IEX |
| 17:49:03.594 | 178.44 | 457 | BUY | $81.5K | ARCA |
| 17:49:02.594 | 178.44↑ | 299 | BUY | $53.4K | BATS |
| 17:49:01.594 | 178.39↓ | 336 | SELL | $59.9K | IEX |
| 17:49:00.594 | 178.49↑ | 105 | SELL | $18.7K | IEX |
| 17:48:59.594 | 178.46↓ | 180 | SELL | $32.1K | BATS |
| 17:48:58.594 | 178.65↑ | 445 | BUY | $79.5K | ARCA |
| 17:48:57.594 | 178.43↓ | 457 | SELL | $81.5K | IEX |
| 17:48:56.594 | 178.47↓ | 225 | BUY | $40.2K | NYSE |
| 17:48:55.594 | 178.51↑ | 27 | SELL | $4.8K | IEX |
| 17:48:54.594 | 178.37↓ | 86 | SELL | $15.3K | ARCA |
| 17:48:53.594 | 178.62↓ | 409 | BUY | $73.1K | BATS |
| 17:48:52.594 | 178.67↑ | 230 | BUY | $41.1K | NYSE |
| 17:48:51.594 | 178.41↓ | 62 | SELL | $11.1K | ARCA |
| 17:48:50.594 | 178.60↓ | 139 | BUY | $24.8K | ARCA |
| 17:48:49.594 | 178.65↑ | 199 | BUY | $35.6K | BATS |
| 17:48:48.594 | 178.62↑ | 70 | SELL | $12.5K | NASDAQ |
| 17:48:47.594 | 178.52↑ | 117 | BUY | $20.9K | NASDAQ |
| 17:48:46.594 | 178.33↓ | 265 | SELL | $47.3K | NASDAQ |
| 17:48:45.594 | 178.67↑ | 136 | SELL | $24.3K | IEX |
| 17:48:44.594 | 178.42↑ | 324 | BUY | $57.8K | IEX |
| 17:48:43.594 | 178.33↓ | 403 | SELL | $71.9K | NASDAQ |
| 17:48:42.594 | 178.35↓ | 400 | SELL | $71.3K | NASDAQ |
| 17:48:41.594 | 178.45↑ | 215 | SELL | $38.4K | ARCA |
| 17:48:40.594 | 178.43↑ | 428 | BUY | $76.4K | NASDAQ |
| 17:48:39.594 | 178.41↑ | 154 | BUY | $27.5K | ARCA |
| 17:48:38.594 | 178.38 | 260 | BUY | $46.4K | NYSE |