Time & Sales

Real-time trade execution tape

Symbols

Disconnected

Statistics

Trades
0
Buy Volume
0
Sell Volume
0
VWAP
-
High$-
Low$-

AAPL

Simulated
TimePriceSizeSideNotionalExchange
08:54:15.107178.38339
BUY
$60.5KIEX
08:54:14.107178.63398
BUY
$71.1KIEX
08:54:13.107178.48252
BUY
$45.0KARCA
08:54:12.107178.37136
BUY
$24.3KNYSE
08:54:11.107178.4074
SELL
$13.2KARCA
08:54:10.107178.32326
SELL
$58.1KNASDAQ
08:54:09.107178.4368
SELL
$12.1KBATS
08:54:08.107178.56339
SELL
$60.5KBATS
08:54:07.107178.37356
SELL
$63.5KNYSE
08:54:06.107178.43455
BUY
$81.2KARCA
08:54:05.107178.43199
SELL
$35.5KBATS
08:54:04.107178.4654
BUY
$9.6KBATS
08:54:03.107178.63346
SELL
$61.8KNYSE
08:54:02.107178.57111
BUY
$19.8KNYSE
08:54:01.107178.4932
BUY
$5.7KNASDAQ
08:54:00.107178.53370
SELL
$66.1KNASDAQ
08:53:59.107178.5427
SELL
$4.8KBATS
08:53:58.107178.67126
SELL
$22.5KNYSE
08:53:57.107178.60212
SELL
$37.9KNYSE
08:53:56.107178.55349
SELL
$62.3KNASDAQ
08:53:55.107178.5169
SELL
$12.3KBATS
08:53:54.107178.54132
BUY
$23.6KNYSE
08:53:53.107178.5154
SELL
$9.6KNASDAQ
08:53:52.107178.67303
SELL
$54.1KIEX
08:53:51.107178.45117
SELL
$20.9KNYSE
08:53:50.107178.54190
SELL
$33.9KARCA
08:53:49.107178.38424
SELL
$75.6KNYSE
08:53:48.107178.37453
SELL
$80.8KNASDAQ
08:53:47.107178.62364
BUY
$65.0KARCA
08:53:46.107178.6543
SELL
$7.7KIEX
08:53:45.107178.60396
SELL
$70.7KBATS
08:53:44.107178.58448
SELL
$80.0KIEX
08:53:43.107178.43222
SELL
$39.6KNASDAQ
08:53:42.107178.47272
BUY
$48.5KNYSE
08:53:41.107178.60358
SELL
$63.9KIEX
08:53:40.107178.49506
BUY
$90.3KIEX
08:53:39.107178.4812
SELL
$2.1KBATS
08:53:38.107178.34155
BUY
$27.6KNASDAQ
08:53:37.107178.43339
BUY
$60.5KIEX
08:53:36.107178.48360
BUY
$64.3KIEX
08:53:35.107178.60331
BUY
$59.1KBATS
08:53:34.107178.57207
BUY
$37.0KIEX
08:53:33.107178.5264
BUY
$11.4KARCA
08:53:32.107178.3372
SELL
$12.8KBATS
08:53:31.107178.45245
SELL
$43.7KARCA
08:53:30.107178.55508
SELL
$90.7KNYSE
08:53:29.107178.40423
SELL
$75.5KBATS
08:53:28.107178.53218
BUY
$38.9KNYSE
08:53:27.107178.60487
SELL
$87.0KBATS
08:53:26.107178.52503
SELL
$89.8KNASDAQ