Time & Sales
Real-time trade execution tape
Symbols
Disconnected
Statistics
Trades
0Buy Volume
0Sell Volume
0VWAP
-High$-
Low$-
AAPL
Simulated
| Time | Price | Size | Side | Notional | Exchange |
|---|---|---|---|---|---|
| 17:25:56.629 | 178.64↑ | 81 | BUY | $14.5K | ARCA |
| 17:25:55.629 | 178.48↑ | 42 | SELL | $7.5K | NYSE |
| 17:25:54.629 | 178.36 | 388 | SELL | $69.2K | IEX |
| 17:25:53.629 | 178.36↓ | 506 | BUY | $90.3K | ARCA |
| 17:25:52.629 | 178.52↓ | 286 | SELL | $51.1K | IEX |
| 17:25:51.629 | 178.53↑ | 135 | SELL | $24.1K | IEX |
| 17:25:50.629 | 178.42↓ | 473 | SELL | $84.4K | IEX |
| 17:25:49.629 | 178.50↓ | 57 | BUY | $10.2K | ARCA |
| 17:25:48.629 | 178.62↑ | 361 | BUY | $64.5K | IEX |
| 17:25:47.629 | 178.57↑ | 118 | SELL | $21.1K | NYSE |
| 17:25:46.629 | 178.46↑ | 79 | BUY | $14.1K | ARCA |
| 17:25:45.629 | 178.34↓ | 78 | BUY | $13.9K | NYSE |
| 17:25:44.629 | 178.39↓ | 184 | SELL | $32.8K | NASDAQ |
| 17:25:43.629 | 178.47↓ | 286 | SELL | $51.0K | IEX |
| 17:25:42.629 | 178.66↑ | 380 | BUY | $67.9K | BATS |
| 17:25:41.629 | 178.34↓ | 35 | BUY | $6.2K | NYSE |
| 17:25:40.629 | 178.47↓ | 366 | BUY | $65.3K | BATS |
| 17:25:39.629 | 178.58↓ | 465 | SELL | $83.0K | ARCA |
| 17:25:38.629 | 178.67↑ | 219 | SELL | $39.1K | IEX |
| 17:25:37.629 | 178.45↓ | 311 | BUY | $55.5K | BATS |
| 17:25:36.629 | 178.48↑ | 399 | SELL | $71.2K | IEX |
| 17:25:35.629 | 178.43↓ | 375 | BUY | $66.9K | NYSE |
| 17:25:34.629 | 178.57↑ | 88 | SELL | $15.7K | BATS |
| 17:25:33.629 | 178.44↓ | 308 | BUY | $55.0K | NASDAQ |
| 17:25:32.629 | 178.67↓ | 153 | BUY | $27.3K | NASDAQ |
| 17:25:31.629 | 178.68↑ | 166 | BUY | $29.7K | BATS |
| 17:25:30.629 | 178.47↑ | 58 | SELL | $10.4K | NASDAQ |
| 17:25:29.629 | 178.37↓ | 450 | SELL | $80.3K | NASDAQ |
| 17:25:28.629 | 178.61↑ | 443 | SELL | $79.1K | ARCA |
| 17:25:27.629 | 178.35↓ | 384 | BUY | $68.5K | ARCA |
| 17:25:26.629 | 178.40↑ | 385 | SELL | $68.7K | NYSE |
| 17:25:25.629 | 178.39↓ | 291 | SELL | $51.9K | ARCA |
| 17:25:24.629 | 178.63↑ | 311 | BUY | $55.6K | ARCA |
| 17:25:23.629 | 178.59↑ | 37 | SELL | $6.6K | NYSE |
| 17:25:22.629 | 178.40↓ | 246 | BUY | $43.9K | NYSE |
| 17:25:21.629 | 178.65↓ | 347 | BUY | $62.0K | NYSE |
| 17:25:20.629 | 178.67↑ | 402 | SELL | $71.8K | ARCA |
| 17:25:19.629 | 178.36↓ | 55 | SELL | $9.8K | IEX |
| 17:25:18.629 | 178.43↓ | 364 | SELL | $64.9K | IEX |
| 17:25:17.629 | 178.48↓ | 284 | SELL | $50.7K | IEX |
| 17:25:16.629 | 178.58↓ | 185 | BUY | $33.0K | NYSE |
| 17:25:15.629 | 178.61↑ | 102 | BUY | $18.2K | ARCA |
| 17:25:14.629 | 178.60↓ | 61 | SELL | $10.9K | IEX |
| 17:25:13.629 | 178.68↑ | 67 | SELL | $12.0K | IEX |
| 17:25:12.629 | 178.46↓ | 442 | BUY | $78.9K | IEX |
| 17:25:11.629 | 178.47↑ | 221 | SELL | $39.4K | IEX |
| 17:25:10.629 | 178.34↓ | 163 | SELL | $29.1K | NYSE |
| 17:25:09.629 | 178.64↑ | 297 | SELL | $53.1K | NYSE |
| 17:25:08.629 | 178.53↓ | 164 | SELL | $29.3K | BATS |
| 17:25:07.629 | 178.55 | 157 | BUY | $28.0K | NYSE |