Time & Sales
Real-time trade execution tape
Symbols
Disconnected
Statistics
Trades
0Buy Volume
0Sell Volume
0VWAP
-High$-
Low$-
AAPL
Simulated
| Time | Price | Size | Side | Notional | Exchange |
|---|---|---|---|---|---|
| 17:05:08.254 | 178.42↓ | 96 | SELL | $17.1K | BATS |
| 17:05:07.254 | 178.65↑ | 148 | BUY | $26.4K | ARCA |
| 17:05:06.254 | 178.51↑ | 143 | BUY | $25.5K | BATS |
| 17:05:05.254 | 178.45↑ | 100 | SELL | $17.8K | ARCA |
| 17:05:04.254 | 178.38↑ | 299 | SELL | $53.3K | NASDAQ |
| 17:05:03.254 | 178.37↓ | 436 | SELL | $77.8K | ARCA |
| 17:05:02.254 | 178.68↑ | 312 | BUY | $55.7K | NASDAQ |
| 17:05:01.254 | 178.55↑ | 311 | BUY | $55.5K | BATS |
| 17:05:00.254 | 178.50↑ | 159 | SELL | $28.4K | IEX |
| 17:04:59.254 | 178.45↓ | 104 | BUY | $18.6K | NASDAQ |
| 17:04:58.254 | 178.62↑ | 434 | BUY | $77.5K | BATS |
| 17:04:57.254 | 178.60↑ | 280 | SELL | $50.0K | ARCA |
| 17:04:56.254 | 178.55↓ | 463 | BUY | $82.7K | IEX |
| 17:04:55.254 | 178.61↑ | 326 | BUY | $58.2K | BATS |
| 17:04:54.254 | 178.56↑ | 278 | SELL | $49.6K | BATS |
| 17:04:53.254 | 178.33↓ | 158 | SELL | $28.2K | ARCA |
| 17:04:52.254 | 178.66↑ | 347 | SELL | $62.0K | NASDAQ |
| 17:04:51.254 | 178.64↑ | 128 | BUY | $22.9K | BATS |
| 17:04:50.254 | 178.48↑ | 251 | SELL | $44.8K | IEX |
| 17:04:49.254 | 178.35↓ | 252 | SELL | $44.9K | IEX |
| 17:04:48.254 | 178.62↑ | 337 | BUY | $60.2K | NASDAQ |
| 17:04:47.254 | 178.59↑ | 136 | SELL | $24.3K | NYSE |
| 17:04:46.254 | 178.45↑ | 117 | BUY | $20.9K | ARCA |
| 17:04:45.254 | 178.40↓ | 24 | BUY | $4.3K | NASDAQ |
| 17:04:44.254 | 178.65↑ | 33 | BUY | $5.9K | ARCA |
| 17:04:43.254 | 178.33↓ | 343 | SELL | $61.2K | NASDAQ |
| 17:04:42.254 | 178.59↑ | 239 | BUY | $42.7K | NYSE |
| 17:04:41.254 | 178.57↑ | 78 | BUY | $13.9K | BATS |
| 17:04:40.254 | 178.44↓ | 472 | SELL | $84.2K | NYSE |
| 17:04:39.254 | 178.52↓ | 104 | BUY | $18.6K | BATS |
| 17:04:38.254 | 178.61↑ | 209 | SELL | $37.3K | NYSE |
| 17:04:37.254 | 178.36↓ | 328 | BUY | $58.5K | NYSE |
| 17:04:36.254 | 178.64↑ | 50 | SELL | $8.9K | IEX |
| 17:04:35.254 | 178.42↓ | 92 | BUY | $16.4K | IEX |
| 17:04:34.254 | 178.53↑ | 506 | BUY | $90.3K | IEX |
| 17:04:33.254 | 178.34↓ | 185 | BUY | $33.0K | IEX |
| 17:04:32.254 | 178.48↓ | 93 | BUY | $16.6K | BATS |
| 17:04:31.254 | 178.52↓ | 225 | BUY | $40.2K | BATS |
| 17:04:30.254 | 178.63↓ | 95 | SELL | $17.0K | IEX |
| 17:04:29.254 | 178.65↑ | 28 | SELL | $5.0K | BATS |
| 17:04:28.254 | 178.36↑ | 432 | SELL | $77.1K | BATS |
| 17:04:27.254 | 178.33↓ | 19 | SELL | $3.4K | BATS |
| 17:04:26.254 | 178.62↑ | 455 | SELL | $81.3K | NASDAQ |
| 17:04:25.254 | 178.37↓ | 462 | SELL | $82.4K | IEX |
| 17:04:24.254 | 178.61↑ | 409 | BUY | $73.1K | ARCA |
| 17:04:23.254 | 178.46 | 169 | BUY | $30.2K | BATS |
| 17:04:22.254 | 178.46↓ | 406 | BUY | $72.5K | ARCA |
| 17:04:21.254 | 178.56↑ | 259 | BUY | $46.2K | NYSE |
| 17:04:20.254 | 178.36↓ | 165 | BUY | $29.4K | NYSE |
| 17:04:19.254 | 178.46 | 59 | SELL | $10.5K | IEX |